| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:46 PM | 3.930 | 0 |
| 2024-11-12 | 9:04:27 PM | 3.980 | 0 |
| 2024-11-12 | 8:34:43 PM | 3.970 | 0 |
| 2024-11-12 | 8:04:39 PM | 3.930 | 0 |
| 2024-11-12 | 7:34:33 PM | 3.910 | 0 |
| 2024-11-12 | 7:04:36 PM | 3.920 | 0 |
| 2024-11-12 | 6:34:36 PM | 3.950 | 0 |
| 2024-11-12 | 6:04:21 PM | 3.920 | 0 |
| 2024-11-12 | 5:34:31 PM | 3.870 | 0 |
| 2024-11-12 | 5:04:47 PM | 3.940 | 0 |
| 2024-11-12 | 4:34:48 PM | 3.910 | 0 |
| 2024-11-12 | 4:04:44 PM | 3.880 | 0 |
| 2024-11-12 | 3:35:05 PM | 3.690 | 0 |