| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:42 PM | 2.550 | 0 |
| 2024-09-05 | 2:34:48 PM | 2.540 | 0 |
| 2024-09-05 | 2:04:22 PM | 2.560 | 0 |
| 2024-09-05 | 1:34:46 PM | 2.590 | 0 |
| 2024-09-05 | 1:08:33 PM | 2.570 | 0 |
| 2024-09-05 | 12:34:52 PM | 2.570 | 0 |
| 2024-09-05 | 12:04:33 PM | 2.570 | 0 |
| 2024-09-05 | 11:34:55 AM | 2.560 | 0 |
| 2024-09-05 | 11:04:19 AM | 2.600 | 0 |
| 2024-09-05 | 10:34:57 AM | 2.600 | 0 |
| 2024-09-05 | 10:04:40 AM | 2.630 | 0 |
| 2024-09-05 | 9:34:34 AM | 2.620 | 0 |
| 2024-09-05 | 9:04:44 AM | 2.590 | 0 |