| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:39 AM | 2.480 | 0 |
| 2024-09-04 | 9:04:43 AM | 2.420 | 0 |
| 2024-09-04 | 8:34:32 AM | 2.470 | 0 |
| 2024-09-03 | 9:34:50 PM | 2.560 | 0 |
| 2024-09-03 | 9:04:26 PM | 2.630 | 0 |
| 2024-09-03 | 8:34:56 PM | 2.680 | 0 |
| 2024-09-03 | 8:04:18 PM | 2.700 | 0 |
| 2024-09-03 | 7:34:21 PM | 2.740 | 0 |
| 2024-09-03 | 7:04:29 PM | 2.730 | 0 |
| 2024-09-03 | 6:34:54 PM | 2.780 | 0 |
| 2024-09-03 | 6:04:28 PM | 2.790 | 0 |
| 2024-09-03 | 5:34:34 PM | 2.870 | 0 |
| 2024-09-03 | 5:04:21 PM | 2.900 | 0 |