| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:54 AM | 17.260 | 0 |
| 2024-11-07 | 9:34:35 PM | 17.210 | 0 |
| 2024-11-07 | 9:04:25 PM | 17.230 | 0 |
| 2024-11-07 | 8:34:43 PM | 17.340 | 0 |
| 2024-11-07 | 8:04:28 PM | 17.330 | 0 |
| 2024-11-07 | 7:34:33 PM | 17.260 | 0 |
| 2024-11-07 | 7:04:21 PM | 17.300 | 0 |
| 2024-11-07 | 6:34:43 PM | 17.350 | 0 |
| 2024-11-07 | 6:04:26 PM | 17.260 | 0 |
| 2024-11-07 | 5:34:38 PM | 17.290 | 0 |
| 2024-11-07 | 5:04:33 PM | 17.280 | 0 |
| 2024-11-07 | 4:34:51 PM | 17.420 | 0 |
| 2024-11-07 | 4:04:40 PM | 17.460 | 0 |