| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 12.170 | 0 |
| 2024-07-26 | 9:04:32 PM | 12.130 | 0 |
| 2024-07-26 | 8:34:47 PM | 12.160 | 0 |
| 2024-07-26 | 8:04:42 PM | 12.280 | 0 |
| 2024-07-26 | 7:34:40 PM | 12.380 | 0 |
| 2024-07-26 | 7:04:41 PM | 12.350 | 0 |
| 2024-07-26 | 6:34:53 PM | 12.260 | 0 |
| 2024-07-26 | 6:04:23 PM | 12.170 | 0 |
| 2024-07-26 | 5:34:27 PM | 12.070 | 0 |
| 2024-07-26 | 5:04:45 PM | 11.990 | 0 |
| 2024-07-26 | 4:34:41 PM | 11.960 | 0 |
| 2024-07-26 | 4:04:21 PM | 12.300 | 0 |
| 2024-07-26 | 3:34:39 PM | 12.160 | 0 |