| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:33 PM | 10.250 | 0 |
| 2024-07-05 | 9:04:39 PM | 10.310 | 0 |
| 2024-07-05 | 8:34:42 PM | 10.250 | 0 |
| 2024-07-05 | 8:04:26 PM | 10.250 | 0 |
| 2024-07-05 | 7:34:26 PM | 10.280 | 0 |
| 2024-07-05 | 7:04:35 PM | 10.280 | 0 |
| 2024-07-05 | 6:34:52 PM | 10.260 | 0 |
| 2024-07-05 | 6:04:36 PM | 10.320 | 0 |
| 2024-07-05 | 5:34:22 PM | 10.320 | 0 |
| 2024-07-05 | 5:04:36 PM | 10.320 | 0 |
| 2024-07-05 | 4:34:47 PM | 10.140 | 0 |
| 2024-07-05 | 4:04:19 PM | 10.310 | 0 |
| 2024-07-05 | 3:34:53 PM | 10.600 | 0 |