| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:31 PM | 12.000 | 0 |
| 2024-07-26 | 2:34:57 PM | 11.970 | 0 |
| 2024-07-26 | 2:04:32 PM | 11.970 | 0 |
| 2024-07-26 | 1:34:41 PM | 11.960 | 0 |
| 2024-07-26 | 1:08:45 PM | 11.950 | 0 |
| 2024-07-26 | 12:34:57 PM | 11.970 | 0 |
| 2024-07-26 | 12:04:34 PM | 11.980 | 0 |
| 2024-07-26 | 11:34:50 AM | 11.940 | 0 |
| 2024-07-26 | 11:04:33 AM | 12.070 | 0 |
| 2024-07-26 | 10:34:57 AM | 11.880 | 0 |
| 2024-07-26 | 10:04:29 AM | 11.880 | 0 |
| 2024-07-26 | 9:34:35 AM | 11.880 | 0 |
| 2024-07-26 | 9:04:39 AM | 11.740 | 0 |