| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:04:23 | 1.660 | 0 |
| 05.07.2024 | 13:34:46 | 1.670 | 0 |
| 05.07.2024 | 13:08:27 | 1.670 | 0 |
| 05.07.2024 | 12:34:37 | 1.680 | 0 |
| 05.07.2024 | 11:34:58 | 1.690 | 0 |
| 05.07.2024 | 11:04:43 | 1.690 | 0 |
| 05.07.2024 | 10:34:50 | 1.680 | 0 |
| 05.07.2024 | 10:04:37 | 1.710 | 0 |
| 05.07.2024 | 09:34:49 | 1.710 | 0 |
| 05.07.2024 | 09:04:33 | 1.690 | 0 |