| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:01 PM | 1.770 | 0 |
| 2024-08-01 | 2:04:21 PM | 1.810 | 0 |
| 2024-08-01 | 1:34:36 PM | 1.770 | 0 |
| 2024-08-01 | 1:08:41 PM | 1.780 | 0 |
| 2024-08-01 | 11:34:53 AM | 1.760 | 0 |
| 2024-08-01 | 11:04:35 AM | 1.760 | 0 |
| 2024-08-01 | 10:34:55 AM | 1.780 | 0 |
| 2024-08-01 | 10:04:42 AM | 1.780 | 0 |
| 2024-08-01 | 9:34:38 AM | 1.810 | 0 |
| 2024-08-01 | 9:04:39 AM | 1.840 | 0 |
| 2024-07-31 | 9:34:32 PM | 1.820 | 0 |
| 2024-07-31 | 9:04:29 PM | 1.840 | 0 |
| 2024-07-31 | 8:34:53 PM | 1.830 | 0 |