| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:35 PM | 1.570 | 0 |
| 7/9/2024 | 9:04:37 PM | 1.570 | 0 |
| 7/9/2024 | 8:34:48 PM | 1.570 | 0 |
| 7/9/2024 | 8:04:35 PM | 1.570 | 0 |
| 7/9/2024 | 7:34:20 PM | 1.570 | 0 |
| 7/9/2024 | 7:04:35 PM | 1.580 | 0 |
| 7/9/2024 | 6:34:34 PM | 1.570 | 0 |
| 7/9/2024 | 6:04:24 PM | 1.570 | 0 |
| 7/9/2024 | 5:34:25 PM | 1.570 | 0 |
| 7/9/2024 | 5:04:24 PM | 1.580 | 0 |
| 7/9/2024 | 4:34:53 PM | 1.580 | 0 |
| 7/9/2024 | 4:04:38 PM | 1.590 | 0 |
| 7/9/2024 | 3:34:45 PM | 1.590 | 0 |