| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:34:51 PM | 2.240 | 0 |
| 2024-11-12 | 1:08:25 PM | 2.230 | 0 |
| 2024-11-12 | 12:34:50 PM | 2.240 | 0 |
| 2024-11-12 | 11:34:51 AM | 2.230 | 0 |
| 2024-11-12 | 11:04:37 AM | 2.240 | 0 |
| 2024-11-12 | 10:34:33 AM | 2.260 | 0 |
| 2024-11-12 | 10:04:30 AM | 2.270 | 0 |
| 2024-11-12 | 9:34:55 AM | 2.260 | 0 |
| 2024-11-12 | 9:04:26 AM | 2.250 | 0 |
| 2024-11-11 | 9:34:53 PM | 2.310 | 0 |
| 2024-11-11 | 9:04:31 PM | 2.310 | 0 |
| 2024-11-11 | 8:34:51 PM | 2.320 | 0 |
| 2024-11-11 | 8:04:36 PM | 2.310 | 0 |