| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:04:40 AM | 1.870 | 0 |
| 9/6/2024 | 8:34:27 AM | 1.820 | 0 |
| 9/5/2024 | 9:34:53 PM | 1.830 | 0 |
| 9/5/2024 | 9:04:22 PM | 1.830 | 0 |
| 9/5/2024 | 8:34:43 PM | 1.830 | 0 |
| 9/5/2024 | 8:04:35 PM | 1.830 | 0 |
| 9/5/2024 | 7:34:28 PM | 1.810 | 0 |
| 9/5/2024 | 7:04:40 PM | 1.820 | 0 |
| 9/5/2024 | 6:34:43 PM | 1.810 | 0 |
| 9/5/2024 | 6:04:19 PM | 1.810 | 0 |
| 9/5/2024 | 5:04:25 PM | 1.970 | 0 |
| 9/5/2024 | 4:34:43 PM | 1.970 | 0 |
| 9/5/2024 | 4:04:34 PM | 1.990 | 0 |