| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:45 PM | 1.710 | 0 |
| 2024-08-02 | 2:04:35 PM | 1.760 | 0 |
| 2024-08-02 | 1:34:36 PM | 1.750 | 0 |
| 2024-08-02 | 1:08:43 PM | 1.780 | 0 |
| 2024-08-02 | 12:34:50 PM | 1.800 | 0 |
| 2024-08-02 | 12:04:43 PM | 1.780 | 0 |
| 2024-08-02 | 11:34:54 AM | 1.840 | 0 |
| 2024-08-02 | 11:04:24 AM | 1.880 | 0 |
| 2024-08-02 | 10:34:56 AM | 1.820 | 0 |
| 2024-08-02 | 10:04:38 AM | 1.690 | 0 |
| 2024-08-02 | 9:34:42 AM | 1.710 | 0 |
| 2024-08-02 | 9:04:40 AM | 1.670 | 0 |
| 2024-08-02 | 8:34:22 AM | 1.660 | 0 |