| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:54 AM | 2.350 | 0 |
| 2024-11-14 | 10:04:41 AM | 2.320 | 0 |
| 2024-11-14 | 9:34:37 AM | 2.290 | 0 |
| 2024-11-14 | 9:04:16 AM | 2.370 | 0 |
| 2024-11-14 | 8:34:40 AM | 2.240 | 0 |
| 2024-11-13 | 9:34:55 PM | 2.230 | 0 |
| 2024-11-13 | 9:04:32 PM | 2.240 | 0 |
| 2024-11-13 | 8:34:43 PM | 2.230 | 0 |
| 2024-11-13 | 8:04:40 PM | 2.240 | 0 |
| 2024-11-13 | 7:34:41 PM | 2.240 | 0 |
| 2024-11-13 | 7:04:35 PM | 2.250 | 0 |
| 2024-11-13 | 6:34:57 PM | 2.240 | 0 |
| 2024-11-13 | 6:04:28 PM | 2.280 | 0 |