| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:02 PM | 1.550 | 0 |
| 2024-08-02 | 2:04:50 PM | 1.570 | 0 |
| 2024-08-02 | 1:34:53 PM | 1.570 | 0 |
| 2024-08-02 | 1:09:03 PM | 1.580 | 0 |
| 2024-08-02 | 12:35:10 PM | 1.590 | 0 |
| 2024-08-02 | 12:04:57 PM | 1.600 | 0 |
| 2024-08-02 | 11:35:20 AM | 1.580 | 0 |
| 2024-08-02 | 11:04:34 AM | 1.560 | 0 |
| 2024-08-02 | 10:35:22 AM | 1.590 | 0 |
| 2024-08-02 | 10:04:53 AM | 1.590 | 0 |
| 2024-08-02 | 9:35:00 AM | 1.570 | 0 |
| 2024-08-02 | 9:04:54 AM | 1.620 | 0 |
| 2024-08-02 | 8:34:30 AM | 1.560 | 0 |