| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 19:04:28 | 6,890 | 0 |
| 2024. 10. 08. | 18:35:12 | 6,890 | 0 |
| 2024. 10. 08. | 18:04:37 | 6,890 | 0 |
| 2024. 10. 08. | 17:04:49 | 6,810 | 0 |
| 2024. 10. 08. | 16:34:58 | 6,860 | 0 |
| 2024. 10. 08. | 16:04:30 | 6,870 | 0 |
| 2024. 10. 08. | 15:35:27 | 6,810 | 0 |
| 2024. 10. 08. | 15:04:30 | 6,790 | 0 |
| 2024. 10. 08. | 14:35:18 | 6,750 | 0 |
| 2024. 10. 08. | 14:04:36 | 6,770 | 0 |
| 2024. 10. 08. | 13:35:32 | 6,760 | 0 |
| 2024. 10. 08. | 13:08:28 | 6,730 | 0 |
| 2024. 10. 08. | 12:35:28 | 6,740 | 0 |