| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:48 PM | 6.800 | 0 |
| 2024-11-07 | 9:04:58 PM | 6.800 | 0 |
| 2024-11-07 | 8:34:57 PM | 6.790 | 0 |
| 2024-11-07 | 8:04:33 PM | 6.780 | 0 |
| 2024-11-07 | 7:35:08 PM | 6.780 | 0 |
| 2024-11-07 | 7:04:30 PM | 6.780 | 0 |
| 2024-11-07 | 6:35:02 PM | 6.780 | 0 |
| 2024-11-07 | 6:04:36 PM | 6.770 | 0 |
| 2024-11-07 | 5:04:40 PM | 6.890 | 0 |
| 2024-11-07 | 4:35:12 PM | 6.890 | 0 |
| 2024-11-07 | 4:05:19 PM | 6.910 | 0 |
| 2024-11-07 | 3:35:06 PM | 6.810 | 0 |
| 2024-11-07 | 3:04:33 PM | 6.800 | 0 |