| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:34:54 AM | 6.790 | 0 |
| 2024-10-09 | 10:04:36 AM | 6.820 | 0 |
| 2024-10-09 | 9:35:10 AM | 6.830 | 0 |
| 2024-10-09 | 9:04:48 AM | 6.800 | 0 |
| 2024-10-09 | 8:34:26 AM | 6.890 | 0 |
| 2024-10-08 | 9:34:53 PM | 6.890 | 0 |
| 2024-10-08 | 9:04:39 PM | 6.890 | 0 |
| 2024-10-08 | 8:34:42 PM | 6.880 | 0 |
| 2024-10-08 | 8:04:50 PM | 6.880 | 0 |
| 2024-10-08 | 7:34:56 PM | 6.880 | 0 |
| 2024-10-08 | 7:04:28 PM | 6.890 | 0 |
| 2024-10-08 | 6:35:12 PM | 6.890 | 0 |
| 2024-10-08 | 6:04:37 PM | 6.890 | 0 |