| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:35:22 AM | 4.250 | 0 |
| 2024-08-02 | 10:04:53 AM | 4.130 | 0 |
| 2024-08-02 | 9:34:59 AM | 4.030 | 0 |
| 2024-08-02 | 9:04:54 AM | 4.160 | 0 |
| 2024-08-02 | 8:34:30 AM | 4.190 | 0 |
| 2024-08-01 | 9:34:57 PM | 4.380 | 0 |
| 2024-08-01 | 9:04:52 PM | 4.390 | 0 |
| 2024-08-01 | 8:35:11 PM | 4.360 | 0 |
| 2024-08-01 | 8:04:56 PM | 4.380 | 0 |
| 2024-08-01 | 7:35:03 PM | 4.340 | 0 |
| 2024-08-01 | 7:04:28 PM | 4.390 | 0 |
| 2024-08-01 | 6:34:59 PM | 4.350 | 0 |
| 2024-08-01 | 6:04:26 PM | 4.350 | 0 |