| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:05:02 PM | 5.240 | 0 |
| 2024-07-05 | 2:35:22 PM | 5.270 | 0 |
| 2024-07-05 | 2:04:30 PM | 5.270 | 0 |
| 2024-07-05 | 1:35:08 PM | 5.270 | 0 |
| 2024-07-05 | 1:08:36 PM | 5.290 | 0 |
| 2024-07-05 | 12:34:59 PM | 5.300 | 0 |
| 2024-07-05 | 12:04:36 PM | 5.320 | 0 |
| 2024-07-05 | 11:35:23 AM | 5.310 | 0 |
| 2024-07-05 | 11:05:03 AM | 5.320 | 0 |
| 2024-07-05 | 10:35:14 AM | 5.310 | 0 |
| 2024-07-05 | 10:04:47 AM | 5.300 | 0 |
| 2024-07-05 | 9:35:11 AM | 5.270 | 0 |