| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:34:50 | 5.250 | 0 |
| 10/07/2024 | 18:04:52 | 5.220 | 0 |
| 10/07/2024 | 17:04:45 | 5.260 | 0 |
| 10/07/2024 | 16:35:27 | 5.250 | 0 |
| 10/07/2024 | 16:05:05 | 5.230 | 0 |
| 10/07/2024 | 15:35:31 | 5.210 | 0 |
| 10/07/2024 | 15:04:53 | 5.190 | 0 |
| 10/07/2024 | 14:34:52 | 5.220 | 0 |
| 10/07/2024 | 14:04:57 | 5.200 | 0 |
| 10/07/2024 | 13:35:10 | 5.140 | 0 |
| 10/07/2024 | 13:08:38 | 5.170 | 0 |
| 10/07/2024 | 12:35:17 | 5.210 | 0 |
| 10/07/2024 | 12:04:31 | 5.220 | 0 |