| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:33 AM | 6.520 | 0 |
| 2024-07-16 | 9:35:11 PM | 6.610 | 0 |
| 2024-07-16 | 9:04:38 PM | 6.600 | 0 |
| 2024-07-16 | 8:35:04 PM | 6.590 | 0 |
| 2024-07-16 | 8:04:36 PM | 6.590 | 0 |
| 2024-07-16 | 7:34:56 PM | 6.590 | 0 |
| 2024-07-16 | 7:04:42 PM | 6.590 | 0 |
| 2024-07-16 | 6:35:17 PM | 6.590 | 0 |
| 2024-07-16 | 6:04:39 PM | 6.560 | 0 |
| 2024-07-16 | 5:04:28 PM | 6.610 | 0 |
| 2024-07-16 | 4:35:19 PM | 6.580 | 0 |
| 2024-07-16 | 4:04:54 PM | 6.550 | 0 |
| 2024-07-16 | 3:35:33 PM | 6.520 | 0 |