| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:05:00 AM | 7.650 | 0 |
| 2024-07-02 | 8:34:56 AM | 7.660 | 0 |
| 2024-07-01 | 9:35:01 PM | 7.700 | 0 |
| 2024-07-01 | 9:04:40 PM | 7.720 | 0 |
| 2024-07-01 | 8:35:19 PM | 7.720 | 0 |
| 2024-07-01 | 8:04:48 PM | 7.700 | 0 |
| 2024-07-01 | 7:35:02 PM | 7.690 | 0 |
| 2024-07-01 | 7:04:52 PM | 7.590 | 0 |
| 2024-07-01 | 6:35:13 PM | 7.710 | 0 |
| 2024-07-01 | 6:04:36 PM | 7.630 | 0 |
| 2024-07-01 | 5:34:59 PM | 7.550 | 0 |
| 2024-07-01 | 5:04:32 PM | 7.520 | 0 |
| 2024-07-01 | 4:34:56 PM | 7.500 | 0 |