| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:39 AM | 24.110 | 0 |
| 2024-09-03 | 9:04:40 AM | 24.000 | 0 |
| 2024-09-03 | 8:34:21 AM | 23.870 | 0 |
| 2024-09-02 | 9:34:37 PM | 24.150 | 0 |
| 2024-09-02 | 9:04:20 PM | 24.150 | 0 |
| 2024-09-02 | 8:34:37 PM | 24.150 | 0 |
| 2024-09-02 | 8:04:38 PM | 24.150 | 0 |
| 2024-09-02 | 7:34:20 PM | 24.150 | 0 |
| 2024-09-02 | 7:04:35 PM | 24.140 | 0 |
| 2024-09-02 | 6:34:47 PM | 24.120 | 0 |
| 2024-09-02 | 6:04:41 PM | 24.160 | 0 |
| 2024-09-02 | 5:34:26 PM | 24.160 | 0 |
| 2024-09-02 | 5:04:40 PM | 24.060 | 0 |