| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:52 PM | 26.410 | 0 |
| 2024-10-09 | 9:04:38 PM | 26.250 | 0 |
| 2024-10-09 | 8:34:50 PM | 26.360 | 0 |
| 2024-10-09 | 8:04:23 PM | 26.200 | 0 |
| 2024-10-09 | 7:34:37 PM | 26.180 | 0 |
| 2024-10-09 | 7:04:27 PM | 25.970 | 0 |
| 2024-10-09 | 6:34:36 PM | 26.010 | 0 |
| 2024-10-09 | 6:04:36 PM | 25.970 | 0 |
| 2024-10-09 | 5:34:34 PM | 25.860 | 0 |
| 2024-10-09 | 5:04:22 PM | 25.930 | 0 |
| 2024-10-09 | 4:34:36 PM | 25.850 | 0 |
| 2024-10-09 | 4:04:38 PM | 25.880 | 0 |
| 2024-10-09 | 3:34:55 PM | 25.860 | 0 |