| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:43:34 AM | 57.200 | 0 |
| 2024-08-06 | 10:13:16 AM | 57.200 | 0 |
| 2024-08-06 | 9:43:12 AM | 57.200 | 0 |
| 2024-08-06 | 9:13:22 AM | 57.200 | 0 |
| 2024-08-06 | 8:01:15 AM | 56.650 | 0 |
| 2024-08-05 | 9:43:24 PM | 57.250 | 0 |
| 2024-08-05 | 9:14:01 PM | 57.250 | 0 |
| 2024-08-05 | 8:43:51 PM | 57.250 | 0 |
| 2024-08-05 | 8:13:51 PM | 57.250 | 0 |
| 2024-08-05 | 7:43:34 PM | 57.250 | 0 |
| 2024-08-05 | 7:13:14 PM | 57.250 | 0 |
| 2024-08-05 | 6:43:44 PM | 57.250 | 0 |
| 2024-08-05 | 6:13:42 PM | 57.250 | 0 |