| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:14:25 PM | 59.050 | 0 |
| 2024-08-12 | 5:43:42 PM | 59.050 | 0 |
| 2024-08-12 | 5:14:06 PM | 59.050 | 0 |
| 2024-08-12 | 4:44:03 PM | 59.050 | 0 |
| 2024-08-12 | 4:14:16 PM | 59.000 | 0 |
| 2024-08-12 | 3:44:22 PM | 59.000 | 0 |
| 2024-08-12 | 3:14:28 PM | 59.000 | 0 |
| 2024-08-12 | 2:44:12 PM | 59.000 | 0 |
| 2024-08-12 | 2:14:18 PM | 59.000 | 0 |
| 2024-08-12 | 1:43:41 PM | 59.000 | 0 |
| 2024-08-12 | 1:13:23 PM | 59.000 | 0 |
| 2024-08-12 | 12:44:09 PM | 59.000 | 0 |
| 2024-08-12 | 12:13:00 PM | 59.000 | 0 |