| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:50 PM | 7.71 | 0 |
| 2024-06-28 | 8:36:57 PM | 7.85 | 0 |
| 2024-06-28 | 7:36:57 PM | 7.84 | 0 |
| 2024-06-28 | 6:36:48 PM | 7.81 | 0 |
| 2024-06-28 | 5:38:26 PM | 7.99 | 0 |
| 2024-06-28 | 4:37:30 PM | 7.86 | 0 |
| 2024-06-28 | 3:41:32 PM | 7.92 | 0 |
| 2024-06-28 | 2:37:48 PM | 7.64 | 0 |
| 2024-06-28 | 1:37:41 PM | 7.69 | 0 |
| 2024-06-28 | 11:34:50 AM | 7.71 | 0 |
| 2024-06-28 | 8:13:40 AM | 7.39 | 0 |
| 2024-06-27 | 9:37:07 PM | 7.34 | 0 |
| 2024-06-27 | 8:36:53 PM | 7.44 | 0 |