| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:38:57 PM | 7.69 | 0 |
| 2024-08-27 | 2:36:47 PM | 7.71 | 0 |
| 2024-08-27 | 1:36:52 PM | 7.61 | 0 |
| 2024-08-27 | 11:33:52 AM | 7.99 | 0 |
| 2024-08-27 | 8:12:22 AM | 7.94 | 0 |
| 2024-08-26 | 9:36:18 PM | 7.97 | 0 |
| 2024-08-26 | 8:36:24 PM | 7.97 | 0 |
| 2024-08-26 | 7:36:26 PM | 7.95 | 0 |
| 2024-08-26 | 6:36:26 PM | 8.08 | 0 |
| 2024-08-26 | 5:36:30 PM | 8.11 | 0 |
| 2024-08-26 | 4:36:40 PM | 7.97 | 0 |
| 2024-08-26 | 3:38:32 PM | 7.94 | 0 |
| 2024-08-26 | 2:36:46 PM | 7.88 | 0 |