| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:36:40 PM | 6.28 | 0 |
| 2024-06-25 | 7:36:43 PM | 6.20 | 0 |
| 2024-06-25 | 6:36:40 PM | 6.18 | 0 |
| 2024-06-25 | 5:38:16 PM | 6.33 | 0 |
| 2024-06-25 | 4:37:48 PM | 6.41 | 0 |
| 2024-06-25 | 3:39:59 PM | 6.37 | 0 |
| 2024-06-25 | 2:37:38 PM | 6.22 | 0 |
| 2024-06-25 | 1:37:19 PM | 6.22 | 0 |
| 2024-06-25 | 11:33:51 AM | 6.23 | 0 |
| 2024-06-25 | 8:12:27 AM | 6.21 | 0 |
| 2024-06-24 | 9:38:25 PM | 6.27 | 0 |
| 2024-06-24 | 8:38:35 PM | 6.23 | 0 |
| 2024-06-24 | 7:38:35 PM | 6.22 | 0 |