| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:16 PM | 3.08 | 0 |
| 2024-08-15 | 6:36:17 PM | 3.00 | 0 |
| 2024-08-15 | 5:36:22 PM | 2.90 | 0 |
| 2024-08-15 | 4:36:39 PM | 2.90 | 0 |
| 2024-08-15 | 3:38:37 PM | 2.92 | 0 |
| 2024-08-15 | 2:36:36 PM | 2.69 | 0 |
| 2024-08-15 | 1:36:40 PM | 2.65 | 0 |
| 2024-08-15 | 11:33:20 AM | 2.63 | 0 |
| 2024-08-15 | 8:13:11 AM | 2.61 | 0 |
| 2024-08-14 | 9:36:56 PM | 2.56 | 0 |
| 2024-08-14 | 8:36:46 PM | 2.56 | 0 |
| 2024-08-14 | 7:36:54 PM | 2.53 | 0 |
| 2024-08-14 | 6:36:49 PM | 2.52 | 0 |