| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:24 PM | 3.44 | 0 |
| 2024-09-25 | 11:33:35 AM | 3.42 | 0 |
| 2024-09-25 | 8:13:46 AM | 3.35 | 0 |
| 2024-09-24 | 9:36:23 PM | 3.40 | 0 |
| 2024-09-24 | 8:36:31 PM | 3.60 | 0 |
| 2024-09-24 | 7:36:27 PM | 3.67 | 0 |
| 2024-09-24 | 6:36:26 PM | 3.73 | 0 |
| 2024-09-24 | 5:36:32 PM | 3.77 | 0 |
| 2024-09-24 | 4:36:39 PM | 3.72 | 0 |
| 2024-09-24 | 3:36:30 PM | 3.86 | 0 |
| 2024-09-24 | 2:36:42 PM | 4.21 | 0 |
| 2024-09-24 | 1:36:33 PM | 4.32 | 0 |
| 2024-09-24 | 11:33:54 AM | 4.39 | 0 |