| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:35:29 PM | 3.43 | 0 |
| 2024-09-27 | 2:35:33 PM | 3.37 | 0 |
| 2024-09-27 | 1:50:49 PM | 3.35 | 0 |
| 2024-09-27 | 1:49:57 PM | 3.35 | 0 |
| 2024-09-27 | 1:36:22 PM | 3.33 | 0 |
| 2024-09-27 | 11:33:20 AM | 3.34 | 0 |
| 2024-09-27 | 8:11:37 AM | 3.32 | 0 |
| 2024-09-26 | 9:36:01 PM | 3.27 | 0 |
| 2024-09-26 | 8:36:02 PM | 3.30 | 0 |
| 2024-09-26 | 7:35:59 PM | 3.31 | 0 |
| 2024-09-26 | 6:36:04 PM | 3.33 | 0 |
| 2024-09-26 | 5:36:24 PM | 3.32 | 0 |
| 2024-09-26 | 4:36:34 PM | 3.37 | 0 |