| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:40 PM | 11.06 | 0 |
| 2024-09-04 | 4:36:55 PM | 11.15 | 0 |
| 2024-09-04 | 3:38:53 PM | 11.30 | 0 |
| 2024-09-04 | 1:36:22 PM | 11.17 | 0 |
| 2024-09-04 | 11:32:16 AM | 11.21 | 0 |
| 2024-09-04 | 8:12:18 AM | 11.21 | 0 |
| 2024-09-03 | 9:35:59 PM | 11.25 | 0 |
| 2024-09-03 | 8:36:07 PM | 11.30 | 0 |
| 2024-09-03 | 7:36:02 PM | 11.35 | 0 |
| 2024-09-03 | 6:36:02 PM | 11.37 | 0 |
| 2024-09-03 | 5:36:32 PM | 11.49 | 0 |
| 2024-09-03 | 4:36:49 PM | 11.36 | 0 |
| 2024-09-03 | 3:38:45 PM | 12.18 | 0 |