| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:24 AM | 16.41 | 0 |
| 2024-10-10 | 9:37:25 PM | 16.31 | 0 |
| 2024-10-10 | 8:37:40 PM | 16.33 | 0 |
| 2024-10-10 | 7:37:27 PM | 16.40 | 0 |
| 2024-10-10 | 6:37:36 PM | 16.43 | 0 |
| 2024-10-10 | 5:38:10 PM | 16.30 | 0 |
| 2024-10-10 | 4:38:05 PM | 16.32 | 0 |
| 2024-10-10 | 3:38:02 PM | 15.97 | 0 |
| 2024-10-10 | 2:37:25 PM | 16.28 | 0 |
| 2024-10-10 | 1:37:20 PM | 16.27 | 0 |
| 2024-10-10 | 1:23:37 PM | 16.27 | 0 |
| 2024-10-10 | 11:44:19 AM | 16.31 | 0 |
| 2024-10-10 | 11:23:31 AM | 16.28 | 0 |