| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:44:27 PM | 3.47 | 0 |
| 2024-08-14 | 2:42:26 PM | 3.52 | 0 |
| 2024-08-14 | 1:41:39 PM | 3.52 | 0 |
| 2024-08-14 | 11:37:28 AM | 3.52 | 0 |
| 2024-08-14 | 8:25:56 AM | 3.51 | 0 |
| 2024-08-13 | 9:37:15 PM | 3.41 | 0 |
| 2024-08-13 | 8:37:40 PM | 3.39 | 0 |
| 2024-08-13 | 7:37:38 PM | 3.36 | 0 |
| 2024-08-13 | 6:37:41 PM | 3.34 | 0 |
| 2024-08-13 | 5:39:13 PM | 3.28 | 0 |
| 2024-08-13 | 4:39:53 PM | 3.24 | 0 |
| 2024-08-13 | 3:43:45 PM | 3.30 | 0 |
| 2024-08-13 | 2:39:55 PM | 3.20 | 0 |