| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:12 PM | 4.20 | 0 |
| 2024-07-16 | 2:42:40 PM | 4.10 | 0 |
| 2024-07-16 | 1:41:48 PM | 4.09 | 0 |
| 2024-07-16 | 11:38:11 AM | 4.13 | 0 |
| 2024-07-16 | 8:25:58 AM | 4.11 | 0 |
| 2024-07-15 | 9:38:07 PM | 4.13 | 0 |
| 2024-07-15 | 8:38:18 PM | 4.16 | 0 |
| 2024-07-15 | 7:38:00 PM | 4.17 | 0 |
| 2024-07-15 | 6:37:52 PM | 4.22 | 0 |
| 2024-07-15 | 5:39:59 PM | 4.26 | 0 |
| 2024-07-15 | 4:41:40 PM | 4.23 | 0 |
| 2024-07-15 | 3:44:22 PM | 4.21 | 0 |
| 2024-07-15 | 2:42:01 PM | 4.29 | 0 |