| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:39:19 PM | 4.29 | 0 |
| 2024-07-17 | 6:38:59 PM | 4.33 | 0 |
| 2024-07-17 | 5:42:04 PM | 4.30 | 0 |
| 2024-07-17 | 4:42:44 PM | 4.24 | 0 |
| 2024-07-17 | 3:47:38 PM | 4.45 | 0 |
| 2024-07-17 | 2:44:07 PM | 4.44 | 0 |
| 2024-07-17 | 1:43:24 PM | 4.41 | 0 |
| 2024-07-17 | 11:42:46 AM | 4.43 | 0 |
| 2024-07-17 | 8:26:07 AM | 4.45 | 0 |
| 2024-07-16 | 9:37:43 PM | 4.47 | 0 |
| 2024-07-16 | 8:38:01 PM | 4.38 | 0 |
| 2024-07-16 | 7:38:03 PM | 4.35 | 0 |
| 2024-07-16 | 6:38:00 PM | 4.34 | 0 |