| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:48:54 PM | 9.25 | 0 |
| 2024-07-30 | 2:46:10 PM | 9.02 | 0 |
| 2024-07-30 | 1:44:45 PM | 8.99 | 0 |
| 2024-07-30 | 11:43:22 AM | 8.91 | 0 |
| 2024-07-30 | 8:44:19 AM | 8.89 | 0 |
| 2024-07-29 | 9:42:29 PM | 8.88 | 0 |
| 2024-07-29 | 8:42:34 PM | 8.83 | 0 |
| 2024-07-29 | 7:42:34 PM | 8.83 | 0 |
| 2024-07-29 | 6:42:22 PM | 8.87 | 0 |
| 2024-07-29 | 5:43:04 PM | 8.79 | 0 |
| 2024-07-29 | 4:44:06 PM | 8.72 | 0 |