| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:14 PM | 10.72 | 0 |
| 2024-10-09 | 4:44:50 PM | 10.58 | 0 |
| 2024-10-09 | 3:49:45 PM | 10.65 | 0 |
| 2024-10-09 | 2:46:11 PM | 10.50 | 0 |
| 2024-10-09 | 1:45:00 PM | 10.49 | 0 |
| 2024-10-09 | 11:43:40 AM | 10.44 | 0 |
| 2024-10-09 | 8:47:06 AM | 10.45 | 0 |
| 2024-10-08 | 9:42:36 PM | 10.54 | 0 |
| 2024-10-08 | 8:42:46 PM | 10.56 | 0 |
| 2024-10-08 | 7:43:03 PM | 10.50 | 0 |
| 2024-10-08 | 6:42:57 PM | 10.54 | 0 |
| 2024-10-08 | 5:44:23 PM | 10.63 | 0 |
| 2024-10-08 | 4:45:21 PM | 10.59 | 0 |