| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:42 PM | 7.36 | 0 |
| 2024-08-02 | 8:41:55 PM | 7.35 | 0 |
| 2024-08-02 | 7:41:47 PM | 7.34 | 0 |
| 2024-08-02 | 6:41:44 PM | 7.53 | 0 |
| 2024-08-02 | 5:42:46 PM | 7.55 | 0 |
| 2024-08-02 | 4:43:26 PM | 7.78 | 0 |
| 2024-08-02 | 3:47:03 PM | 8.27 | 0 |
| 2024-08-02 | 2:46:26 PM | 8.53 | 0 |
| 2024-08-02 | 1:44:37 PM | 8.76 | 0 |
| 2024-08-02 | 11:42:16 AM | 8.78 | 0 |
| 2024-08-02 | 8:40:19 AM | 8.82 | 0 |
| 2024-08-01 | 9:41:06 PM | 8.91 | 0 |
| 2024-08-01 | 8:42:05 PM | 8.95 | 0 |