| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:07:07 | 15.87 | 0 |
| 13/09/2024 | 18:18:07 | 15.94 | 0 |
| 13/09/2024 | 17:09:55 | 15.95 | 0 |
| 13/09/2024 | 16:14:16 | 15.97 | 0 |
| 13/09/2024 | 15:06:37 | 15.99 | 0 |
| 13/09/2024 | 14:12:52 | 15.93 | 0 |
| 13/09/2024 | 13:09:27 | 15.94 | 0 |
| 13/09/2024 | 12:11:50 | 15.99 | 0 |
| 13/09/2024 | 11:11:38 | 16.01 | 0 |
| 13/09/2024 | 08:57:31 | 15.99 | 0 |