| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:08:34 PM | 15.41 | 0 |
| 2024-08-14 | 7:07:08 PM | 15.48 | 0 |
| 2024-08-14 | 6:18:16 PM | 15.50 | 0 |
| 2024-08-14 | 5:09:20 PM | 15.56 | 0 |
| 2024-08-14 | 4:09:40 PM | 15.51 | 0 |
| 2024-08-14 | 3:08:57 PM | 15.47 | 0 |
| 2024-08-14 | 2:14:58 PM | 15.45 | 0 |
| 2024-08-14 | 1:12:47 PM | 15.50 | 0 |
| 2024-08-14 | 12:13:38 PM | 15.50 | 0 |
| 2024-08-14 | 11:11:48 AM | 15.48 | 0 |
| 2024-08-14 | 9:22:22 AM | 15.50 | 0 |
| 2024-08-14 | 8:55:51 AM | 15.46 | 0 |
| 2024-08-13 | 9:09:14 PM | 15.50 | 0 |