| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:11:39 | 15.77 | 0 |
| 17.09.2024 | 20:11:29 | 15.76 | 0 |
| 17.09.2024 | 19:07:52 | 15.72 | 0 |
| 17.09.2024 | 18:19:05 | 15.72 | 0 |
| 17.09.2024 | 17:13:34 | 15.77 | 0 |
| 17.09.2024 | 16:17:10 | 15.79 | 0 |
| 17.09.2024 | 15:07:28 | 15.68 | 0 |
| 17.09.2024 | 14:14:12 | 15.78 | 0 |
| 17.09.2024 | 13:09:59 | 15.74 | 0 |
| 17.09.2024 | 12:12:24 | 15.80 | 0 |
| 17.09.2024 | 11:12:26 | 15.81 | 0 |
| 17.09.2024 | 08:54:49 | 15.81 | 0 |
| 16.09.2024 | 21:09:39 | 15.78 | 0 |