| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:02:43 AM | 0.71 | - |
| 2024-07-15 | 9:02:25 AM | 0.72 | - |
| 2024-07-15 | 9:01:16 AM | 0.71 | - |
| 2024-07-15 | 9:00:32 AM | 0.72 | - |
| 2024-07-15 | 9:00:11 AM | 0.71 | - |
| 2024-07-15 | 9:00:10 AM | 0.70 | - |
| 2024-07-15 | 8:56:07 AM | 0.70 | - |
| 2024-07-15 | 8:53:07 AM | 0.70 | - |
| 2024-07-15 | 8:50:06 AM | 0.70 | - |
| 2024-07-15 | 8:49:45 AM | 0.71 | - |
| 2024-07-15 | 8:46:45 AM | 0.71 | - |
| 2024-07-15 | 8:43:45 AM | 0.71 | - |
| 2024-07-15 | 8:40:44 AM | 0.71 | - |