| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:41 PM | 0.70 | - |
| 2024-07-16 | 6:45:41 PM | 0.70 | - |
| 2024-07-16 | 6:42:41 PM | 0.70 | - |
| 2024-07-16 | 6:39:40 PM | 0.70 | - |
| 2024-07-16 | 6:36:40 PM | 0.70 | - |
| 2024-07-16 | 6:33:40 PM | 0.70 | - |
| 2024-07-16 | 6:30:40 PM | 0.70 | - |
| 2024-07-16 | 6:27:40 PM | 0.70 | - |
| 2024-07-16 | 6:24:39 PM | 0.70 | - |
| 2024-07-16 | 6:21:39 PM | 0.70 | - |
| 2024-07-16 | 6:18:39 PM | 0.70 | - |
| 2024-07-16 | 6:15:39 PM | 0.70 | - |
| 2024-07-16 | 6:12:38 PM | 0.70 | - |