| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:01:38 PM | 0.73 | - |
| 2024-07-15 | 4:58:37 PM | 0.73 | - |
| 2024-07-15 | 4:55:37 PM | 0.73 | - |
| 2024-07-15 | 4:52:37 PM | 0.73 | - |
| 2024-07-15 | 4:49:37 PM | 0.73 | - |
| 2024-07-15 | 4:46:37 PM | 0.73 | - |
| 2024-07-15 | 4:43:37 PM | 0.73 | - |
| 2024-07-15 | 4:40:36 PM | 0.73 | - |
| 2024-07-15 | 4:37:36 PM | 0.73 | - |
| 2024-07-15 | 4:34:35 PM | 0.73 | - |
| 2024-07-15 | 4:33:52 PM | 0.74 | - |
| 2024-07-15 | 4:32:51 PM | 0.73 | - |
| 2024-07-15 | 4:29:51 PM | 0.73 | - |