| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:02:22 PM | 3.13 | - |
| 2024-09-27 | 1:01:22 PM | 3.12 | - |
| 2024-09-27 | 12:58:55 PM | 3.11 | - |
| 2024-09-27 | 12:55:55 PM | 3.11 | - |
| 2024-09-27 | 12:52:55 PM | 3.11 | - |
| 2024-09-27 | 12:49:54 PM | 3.11 | - |
| 2024-09-27 | 12:46:54 PM | 3.11 | - |
| 2024-09-27 | 12:43:53 PM | 3.11 | - |
| 2024-09-27 | 12:42:06 PM | 3.10 | - |
| 2024-09-27 | 12:41:18 PM | 3.11 | - |
| 2024-09-27 | 12:39:21 PM | 3.10 | - |
| 2024-09-27 | 12:36:21 PM | 3.10 | - |
| 2024-09-27 | 12:33:21 PM | 3.10 | - |