| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:52:48 AM | 3.06 | - |
| 2024-09-27 | 7:49:47 AM | 3.06 | - |
| 2024-09-27 | 7:46:47 AM | 3.06 | - |
| 2024-09-27 | 7:43:47 AM | 3.06 | - |
| 2024-09-27 | 7:40:47 AM | 3.06 | - |
| 2024-09-27 | 7:37:47 AM | 3.06 | - |
| 2024-09-27 | 7:34:47 AM | 3.06 | - |
| 2024-09-27 | 7:31:47 AM | 3.06 | - |
| 2024-09-27 | 7:28:46 AM | 3.06 | - |
| 2024-09-27 | 7:25:46 AM | 3.06 | - |
| 2024-09-27 | 7:24:50 AM | 3.07 | - |
| 2024-09-27 | 7:21:50 AM | 3.07 | - |
| 2024-09-27 | 7:18:50 AM | 3.07 | - |