| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:54:11 PM | 3.12 | - |
| 2024-09-27 | 5:53:40 PM | 3.13 | - |
| 2024-09-27 | 5:53:39 PM | 3.12 | - |
| 2024-09-27 | 5:53:31 PM | 3.13 | - |
| 2024-09-27 | 5:53:17 PM | 3.12 | - |
| 2024-09-27 | 5:52:14 PM | 3.13 | - |
| 2024-09-27 | 5:49:14 PM | 3.13 | - |
| 2024-09-27 | 5:46:14 PM | 3.13 | - |
| 2024-09-27 | 5:43:14 PM | 3.13 | - |
| 2024-09-27 | 5:40:13 PM | 3.13 | - |
| 2024-09-27 | 5:37:12 PM | 3.13 | - |
| 2024-09-27 | 5:36:31 PM | 3.11 | - |
| 2024-09-27 | 5:35:01 PM | 3.11 | - |