| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:59:58 PM | 3.09 | - |
| 2024-09-27 | 10:56:58 PM | 3.09 | - |
| 2024-09-27 | 10:53:58 PM | 3.09 | - |
| 2024-09-27 | 10:50:57 PM | 3.09 | - |